Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JKSIn the Money | $15.00In the Money | $16.30In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JKSIn the Money | $12.40In the Money | $13.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
JKSIn the Money | $10.30In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,235Out of the Money | |
JKSIn the Money | $7.90In the Money | $8.20In the Money | $8.40In the Money | $1.30In the Money | 16In the Money | 476In the Money | JKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,829Out of the Money | |
JKSIn the Money | $5.60In the Money | $6.00In the Money | $5.78In the Money | $0.18In the Money | 166In the Money | 962In the Money | JKSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 19Out of the Money | 1,901Out of the Money | |
JKSIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.30In the Money | 200In the Money | 1,737In the Money | JKSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.30Near the Money | 49Near the Money | 441Near the Money | |
JKSUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $0.30Underlying issue's last price | 579Underlying issue's last price | 1,159Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $-0.45Underlying issue's last price | 56Underlying issue's last price | 270Underlying issue's last price |
JKSNear the Money | $1.25Near the Money | $1.40Near the Money | $1.38Near the Money | $0.23Near the Money | 110Near the Money | 3,777Near the Money | JKSIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.60In the Money | 13In the Money | 491In the Money | |
JKSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 156Out of the Money | 605Out of the Money | JKSIn the Money | $4.80In the Money | $5.50In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 225Out of the Money | 991Out of the Money | JKSIn the Money | $7.40In the Money | $7.70In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 40Out of the Money | 574Out of the Money | JKSIn the Money | $9.70In the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,669Out of the Money | JKSIn the Money | $11.90In the Money | $13.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 452Out of the Money | JKSIn the Money | $14.40In the Money | $16.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 15Out of the Money | 811Out of the Money | JKSIn the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JKSIn the Money | $19.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | JKSIn the Money | $21.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | JKSIn the Money | $26.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |