Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JKSIn the Money | $13.60In the Money | $16.90In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JKSIn the Money | $12.10In the Money | $14.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | JKSOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 7Out of the Money | 81Out of the Money | |
JKSIn the Money | $10.50In the Money | $12.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | JKSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
JKSIn the Money | $6.70In the Money | $10.70In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 46In the Money | JKSOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
JKSIn the Money | $5.50In the Money | $8.80In the Money | $6.75In the Money | $-0.25In the Money | 47In the Money | 227In the Money | JKSOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $0.11Out of the Money | 69Out of the Money | 132Out of the Money | |
JKSUnderlying issue's last price | $3.90Underlying issue's last price | $7.30Underlying issue's last price | $5.00Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $1.65Underlying issue's last price | $3.00Underlying issue's last price | $3.02Underlying issue's last price | $0.22Underlying issue's last price | 6Underlying issue's last price | 46Underlying issue's last price |
JKSNear the Money | $3.50Near the Money | $4.70Near the Money | $3.75Near the Money | $-0.75Near the Money | 8Near the Money | 480Near the Money | JKSIn the Money | $2.85In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
JKSNear the Money | $2.10Near the Money | $4.00Near the Money | $3.08Near the Money | $-0.31Near the Money | 48Near the Money | 106Near the Money | JKSIn the Money | $3.80In the Money | $7.40In the Money | $5.68In the Money | $-0.72In the Money | 69In the Money | 12In the Money | |
JKSOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | JKSIn the Money | $6.90In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JKSOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | JKSIn the Money | $7.10In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JKSIn the Money | $9.20In the Money | $11.80In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JKSIn the Money | $12.20In the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JKSIn the Money | $14.40In the Money | $17.00In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |