Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $20.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $19.40In the Money | $20.20In the Money | $16.86In the Money | $16.86In the Money | 1In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JKSIn the Money | $17.00In the Money | $17.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
JKSIn the Money | $14.80In the Money | $15.10In the Money | $14.85In the Money | $3.85In the Money | 8In the Money | 19In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JKSIn the Money | $12.30In the Money | $12.70In the Money | $12.50In the Money | $4.50In the Money | 1In the Money | 26In the Money | JKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 381Out of the Money | |
JKSIn the Money | $9.90In the Money | $10.20In the Money | $10.10In the Money | $3.90In the Money | 16In the Money | 377In the Money | JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 24Out of the Money | 371Out of the Money | |
JKSIn the Money | $7.60In the Money | $8.00In the Money | $6.50In the Money | $2.60In the Money | 35In the Money | 480In the Money | JKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 43Out of the Money | 221Out of the Money | |
JKSIn the Money | $5.50In the Money | $5.70In the Money | $5.48In the Money | $3.33In the Money | 289In the Money | 488In the Money | JKSOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 176Out of the Money | 387Out of the Money | |
JKSUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.89Underlying issue's last price | $2.74Underlying issue's last price | 2,083Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $0.30Underlying issue's last price | $2.50Underlying issue's last price | $1.35Underlying issue's last price | $-1.29Underlying issue's last price | 121Underlying issue's last price | 24Underlying issue's last price |
JKSNear the Money | $2.35Near the Money | $2.60Near the Money | $2.50Near the Money | $1.99Near the Money | 1,907Near the Money | 955Near the Money | JKSIn the Money | $1.85In the Money | $4.40In the Money | $2.55In the Money | $-2.35In the Money | 77In the Money | 5In the Money | |
JKSNear the Money | $1.55Near the Money | $1.85Near the Money | $1.70Near the Money | $1.39Near the Money | 1,079Near the Money | 598Near the Money | JKSIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.90Out of the Money | 505Out of the Money | 314Out of the Money | JKSIn the Money | $4.40In the Money | $7.90In the Money | $6.18In the Money | $-3.57In the Money | 5In the Money | 3In the Money | |
JKSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.53Out of the Money | 2,610Out of the Money | 276Out of the Money | JKSIn the Money | $6.30In the Money | $10.40In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |