Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JKSIn the Money | $7.30In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | JKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JKSIn the Money | $5.20In the Money | $5.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | JKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
JKSUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price |
JKSNear the Money | $1.95Near the Money | $2.35Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | JKSIn the Money | $2.45In the Money | $2.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
JKSOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | JKSIn the Money | $4.00In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
JKSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JKSIn the Money | $6.00In the Money | $6.30In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 40Out of the Money | 533Out of the Money | JKSIn the Money | $8.20In the Money | $8.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
JKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | JKSIn the Money | $10.50In the Money | $10.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | JKSIn the Money | $12.90In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JKSIn the Money | $13.70In the Money | $17.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JKSIn the Money | $16.20In the Money | $19.50In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JKSIn the Money | $19.30In the Money | $22.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JKSIn the Money | $21.10In the Money | $24.80In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |