Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $9.40In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $7.10In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $6.10In the Money | $8.40In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JKSIn the Money | $4.40In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | JKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
JKSUnderlying issue's last price | $1.80Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $0.40Underlying issue's last price | 10Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JKSUnderlying issue's last price | $0.90Underlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
JKSNear the Money | $2.05Near the Money | $2.50Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | JKSIn the Money | $2.95In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
JKSOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JKSIn the Money | $4.80In the Money | $6.10In the Money | $4.82In the Money | $0.12In the Money | 3In the Money | 59In the Money | |
JKSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 2Out of the Money | 55Out of the Money | JKSIn the Money | $6.70In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JKSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 51Out of the Money | JKSIn the Money | $8.30In the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 31Out of the Money | 144Out of the Money | JKSIn the Money | $11.00In the Money | $11.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JKSIn the Money | $12.00In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JKSIn the Money | $14.40In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JKSIn the Money | $16.90In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JKSIn the Money | $19.30In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JKSIn the Money | $21.80In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |