Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $7.20In the Money | $11.00In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JKSIn the Money | $4.80In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JKSIn the Money | $3.20In the Money | $7.10In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 112In the Money | JKSOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JKSUnderlying issue's last price | $1.65Underlying issue's last price | $4.60Underlying issue's last price | $5.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $1.50Underlying issue's last price | $4.90Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
JKSNear the Money | $0.65Near the Money | $4.10Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | JKSIn the Money | $3.80In the Money | $4.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JKSOut of the Money | $0.30Out of the Money | $3.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JKSIn the Money | $4.00In the Money | $6.80In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
JKSOut of the Money | $0.20Out of the Money | $3.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JKSIn the Money | $6.00In the Money | $9.00In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | JKSIn the Money | $8.30In the Money | $12.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JKSIn the Money | $10.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JKSIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JKSIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 5Out of the Money | 4Out of the Money | JKSIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JKSIn the Money | $19.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |