Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $13.00In the Money | $15.60In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 75Out of the Money | 30Out of the Money | |
JKSIn the Money | $9.40In the Money | $12.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | JKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
JKSIn the Money | $8.90In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | JKSOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JKSIn the Money | $6.80In the Money | $8.10In the Money | $7.32In the Money | $-0.23In the Money | 3In the Money | 163In the Money | JKSOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.40Out of the Money | 1Out of the Money | 133Out of the Money | |
JKSIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.20In the Money | 2In the Money | 82In the Money | JKSOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
JKSUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.21Underlying issue's last price | $-0.19Underlying issue's last price | 13Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JKSUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.86Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 58Underlying issue's last price |
JKSNear the Money | $3.10Near the Money | $3.70Near the Money | $3.50Near the Money | $-0.04Near the Money | 10Near the Money | 130Near the Money | JKSIn the Money | $4.80In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JKSOut of the Money | $1.75Out of the Money | $2.80Out of the Money | $2.61Out of the Money | $0.41Out of the Money | 37Out of the Money | 329Out of the Money | JKSIn the Money | $6.50In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
JKSOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | JKSIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 22Out of the Money | 11Out of the Money | JKSIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | JKSIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 2Out of the Money | 41Out of the Money | JKSIn the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JKSIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |