Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $8.50In the Money | $12.00In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JKSIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $4.30In the Money | $7.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 112In the Money | JKSOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JKSUnderlying issue's last price | $4.50Underlying issue's last price | $6.50Underlying issue's last price | $4.51Underlying issue's last price | $-0.69Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $2.35Underlying issue's last price | $4.00Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
JKSNear the Money | $3.30Near the Money | $4.60Near the Money | $3.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | JKSIn the Money | $3.60In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JKSNear the Money | $2.35Near the Money | $2.95Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | JKSIn the Money | $3.70In the Money | $7.40In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JKSOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JKSIn the Money | $5.60In the Money | $9.10In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JKSIn the Money | $7.50In the Money | $11.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JKSIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JKSIn the Money | $11.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JKSIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $16.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JKSIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |