Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $19.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JKSIn the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $15.10In the Money | $17.30In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JKSIn the Money | $12.60In the Money | $14.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | JKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
JKSIn the Money | $10.30In the Money | $11.60In the Money | $11.74In the Money | $0.88In the Money | 1In the Money | 131In the Money | JKSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 50Out of the Money | 225Out of the Money | |
JKSIn the Money | $8.30In the Money | $8.70In the Money | $8.63In the Money | $1.03In the Money | 3In the Money | 198In the Money | JKSOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 28Out of the Money | 332Out of the Money | |
JKSIn the Money | $5.10In the Money | $6.80In the Money | $6.81In the Money | $0.31In the Money | 1In the Money | 1,186In the Money | JKSOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 14Out of the Money | 1,000Out of the Money | |
JKSIn the Money | $4.80In the Money | $5.10In the Money | $5.13In the Money | $0.33In the Money | 14In the Money | 1,234In the Money | JKSNear the Money | $1.95Near the Money | $2.20Near the Money | $2.00Near the Money | $-0.62Near the Money | 14Near the Money | 244Near the Money | |
JKSUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.89Underlying issue's last price | $0.34Underlying issue's last price | 29Underlying issue's last price | 1,277Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.21Underlying issue's last price | $-0.19Underlying issue's last price | 12Underlying issue's last price | 102Underlying issue's last price |
JKSNear the Money | $2.15Near the Money | $2.85Near the Money | $3.40Near the Money | $0.82Near the Money | 8Near the Money | 971Near the Money | JKSIn the Money | $4.60In the Money | $4.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JKSOut of the Money | $1.80Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $0.15Out of the Money | 44Out of the Money | 335Out of the Money | JKSIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.61Out of the Money | $0.21Out of the Money | 49Out of the Money | 642Out of the Money | JKSIn the Money | $8.20In the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | JKSIn the Money | $10.10In the Money | $11.60In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.16Out of the Money | 5Out of the Money | 292Out of the Money | JKSIn the Money | $12.50In the Money | $13.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.22Out of the Money | 4Out of the Money | 32Out of the Money | JKSIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | JKSIn the Money | $17.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JKSIn the Money | $19.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 1Out of the Money | 10Out of the Money | JKSIn the Money | $22.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JKSIn the Money | $26.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |