Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $9.40In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $7.60In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | JKSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $5.00In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JKSIn the Money | $4.40In the Money | $7.00In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 32In the Money | JKSOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
JKSUnderlying issue's last price | $2.25Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JKSUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
JKSNear the Money | $1.55Near the Money | $2.75Near the Money | $2.60Near the Money | $0.15Near the Money | 12Near the Money | 67Near the Money | JKSIn the Money | $3.30In the Money | $3.60In the Money | $3.48In the Money | $-1.12In the Money | 1In the Money | 583In the Money | |
JKSOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.92Out of the Money | $0.32Out of the Money | 3Out of the Money | 612Out of the Money | JKSIn the Money | $4.90In the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
JKSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | JKSIn the Money | $6.40In the Money | $7.60In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
JKSOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | JKSIn the Money | $8.90In the Money | $11.20In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 772In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.07Out of the Money | 3Out of the Money | 276Out of the Money | JKSIn the Money | $11.10In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JKSIn the Money | $13.50In the Money | $14.70In the Money | $14.30In the Money | $-0.36In the Money | 2In the Money | 144In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | JKSIn the Money | $15.50In the Money | $16.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
JKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JKSIn the Money | $16.90In the Money | $21.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | JKSIn the Money | $20.10In the Money | $23.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JKSOut of the Money | ---Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JKSIn the Money | $22.20In the Money | $25.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | JKSIn the Money | $24.30In the Money | $28.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JKSIn the Money | $26.60In the Money | $30.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | JKSIn the Money | $29.20In the Money | $33.30In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | JKSIn the Money | $31.70In the Money | $35.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JKSIn the Money | $34.10In the Money | $38.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JKSIn the Money | $36.50In the Money | $40.70In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JKSIn the Money | $39.10In the Money | $43.10In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JKSIn the Money | $41.50In the Money | $45.60In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JKSIn the Money | $44.10In the Money | $48.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $46.50In the Money | $50.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | JKSIn the Money | $49.10In the Money | $53.00In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | JKSIn the Money | $54.00In the Money | $58.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JKSIn the Money | $59.20In the Money | $63.30In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | JKSIn the Money | $64.10In the Money | $68.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | JKSIn the Money | $69.30In the Money | $73.20In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |