Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $21.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $19.40In the Money | $21.40In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | JKSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $17.10In the Money | $19.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JKSIn the Money | $15.20In the Money | $15.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | JKSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JKSIn the Money | $13.10In the Money | $13.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 688In the Money | JKSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 30Out of the Money | 131Out of the Money | |
JKSIn the Money | $11.10In the Money | $11.70In the Money | $11.55In the Money | $4.85In the Money | 15In the Money | 146In the Money | JKSOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.35Out of the Money | 7Out of the Money | 576Out of the Money | |
JKSIn the Money | $9.30In the Money | $10.00In the Money | $9.80In the Money | $3.40In the Money | 8In the Money | 672In the Money | JKSOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
JKSIn the Money | $7.80In the Money | $8.40In the Money | $8.33In the Money | $3.03In the Money | 42In the Money | 154In the Money | JKSOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.93Out of the Money | 1Out of the Money | 273Out of the Money | |
JKSUnderlying issue's last price | $6.60Underlying issue's last price | $7.80Underlying issue's last price | $6.90Underlying issue's last price | $3.30Underlying issue's last price | 39Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $4.21Underlying issue's last price | $-1.29Underlying issue's last price | 2Underlying issue's last price | 765Underlying issue's last price |
JKSNear the Money | $5.50Near the Money | $6.20Near the Money | $5.80Near the Money | $2.81Near the Money | 39Near the Money | 418Near the Money | JKSIn the Money | $5.20In the Money | $6.00In the Money | $5.60In the Money | $-1.31In the Money | 12In the Money | 92In the Money | |
JKSNear the Money | $3.20Near the Money | $6.40Near the Money | $4.70Near the Money | $2.33Near the Money | 9Near the Money | 77Near the Money | JKSIn the Money | $6.60In the Money | $7.70In the Money | $7.30In the Money | $-1.51In the Money | 1In the Money | 142In the Money | |
JKSOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $3.93Out of the Money | $1.83Out of the Money | 28Out of the Money | 383Out of the Money | JKSIn the Money | $8.20In the Money | $9.50In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JKSOut of the Money | $2.95Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $1.95Out of the Money | 16Out of the Money | 83Out of the Money | JKSIn the Money | $10.00In the Money | $11.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
JKSOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.77Out of the Money | $1.37Out of the Money | 74Out of the Money | 421Out of the Money | JKSIn the Money | $11.90In the Money | $14.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $2.00Out of the Money | $2.70Out of the Money | $2.27Out of the Money | $1.42Out of the Money | 2Out of the Money | 83Out of the Money | JKSIn the Money | $14.10In the Money | $15.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $1.25Out of the Money | $2.70Out of the Money | $2.02Out of the Money | $1.62Out of the Money | 6Out of the Money | 108Out of the Money | JKSIn the Money | $15.80In the Money | $18.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JKSIn the Money | $18.40In the Money | $20.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.58Out of the Money | $0.98Out of the Money | 37Out of the Money | 1,036Out of the Money | JKSIn the Money | $20.70In the Money | $22.70In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JKSIn the Money | $23.20In the Money | $25.10In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.02Out of the Money | $0.77Out of the Money | 1Out of the Money | 64Out of the Money | JKSIn the Money | $25.40In the Money | $27.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JKSIn the Money | $27.60In the Money | $29.80In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $1.07Out of the Money | 38Out of the Money | 58Out of the Money | JKSIn the Money | $30.10In the Money | $32.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JKSIn the Money | $32.60In the Money | $34.80In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JKSIn the Money | $34.90In the Money | $37.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $37.10In the Money | $39.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 24Out of the Money | 917Out of the Money | JKSIn the Money | $39.50In the Money | $42.10In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 6Out of the Money | 211Out of the Money | JKSIn the Money | $45.00In the Money | $47.10In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JKSIn the Money | $49.40In the Money | $52.00In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,089Out of the Money | JKSIn the Money | $54.70In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | JKSIn the Money | $59.50In the Money | $62.20In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |