Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $9.10In the Money | $13.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | JKSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JKSIn the Money | $7.00In the Money | $11.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | JKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JKSIn the Money | $5.10In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 584In the Money | JKSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.50Out of the Money | $0.18Out of the Money | 2Out of the Money | 39Out of the Money | |
JKSIn the Money | $5.20In the Money | $6.10In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 35In the Money | JKSOut of the Money | $2.15Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $-0.07Out of the Money | 3Out of the Money | 551Out of the Money | |
JKSUnderlying issue's last price | $4.10Underlying issue's last price | $6.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $3.20Underlying issue's last price | $4.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
JKSNear the Money | $2.90Near the Money | $4.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | JKSIn the Money | $4.50In the Money | $6.30In the Money | $4.98In the Money | $-0.12In the Money | 9In the Money | 584In the Money | |
JKSOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | JKSIn the Money | $6.30In the Money | $8.10In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
JKSOut of the Money | $1.75Out of the Money | $2.65Out of the Money | $2.05Out of the Money | $0.15Out of the Money | 39Out of the Money | 237Out of the Money | JKSIn the Money | $8.10In the Money | $9.90In the Money | $8.73In the Money | $-0.11In the Money | 1In the Money | 139In the Money | |
JKSOut of the Money | $1.30Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 9Out of the Money | 40Out of the Money | JKSIn the Money | $10.00In the Money | $12.10In the Money | $10.84In the Money | $3.32In the Money | 1In the Money | 146In the Money | |
JKSOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 27Out of the Money | 210Out of the Money | JKSIn the Money | $11.10In the Money | $14.80In the Money | $13.03In the Money | $-0.22In the Money | 9In the Money | 142In the Money | |
JKSOut of the Money | $0.20Out of the Money | $2.85Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 10Out of the Money | 99Out of the Money | JKSIn the Money | $13.30In the Money | $17.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
JKSOut of the Money | $0.60Out of the Money | $2.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 455Out of the Money | JKSIn the Money | $15.60In the Money | $19.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JKSIn the Money | $18.00In the Money | $21.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | JKSIn the Money | $20.00In the Money | $24.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JKSIn the Money | $22.40In the Money | $26.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | JKSIn the Money | $24.80In the Money | $29.10In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | JKSIn the Money | $27.20In the Money | $31.50In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JKSIn the Money | $29.70In the Money | $33.90In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JKSIn the Money | $32.10In the Money | $36.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JKSIn the Money | $34.60In the Money | $38.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JKSIn the Money | $37.10In the Money | $41.40In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JKSIn the Money | $39.60In the Money | $43.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $42.10In the Money | $46.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | JKSIn the Money | $44.60In the Money | $48.90In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | JKSIn the Money | $49.60In the Money | $53.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JKSIn the Money | $54.60In the Money | $58.90In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | JKSIn the Money | $59.60In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | JKSIn the Money | $64.60In the Money | $68.90In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |