Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $15.30In the Money | $16.10In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | JKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $12.90In the Money | $15.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JKSIn the Money | $11.00In the Money | $12.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | JKSOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JKSIn the Money | $7.70In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 688In the Money | JKSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 114Out of the Money | |
JKSIn the Money | $7.30In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | JKSOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.02Out of the Money | 3Out of the Money | 576Out of the Money | |
JKSIn the Money | $5.90In the Money | $6.10In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 673In the Money | JKSNear the Money | $2.55Near the Money | $2.95Near the Money | $2.67Near the Money | $0.62Near the Money | 11Near the Money | 102Near the Money | |
JKSUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.60Underlying issue's last price | 28Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JKSUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.03Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 273Underlying issue's last price |
JKSNear the Money | $3.60Near the Money | $4.10Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 682Near the Money | JKSIn the Money | $5.20In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 765In the Money | |
JKSOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $2.93Out of the Money | $0.03Out of the Money | 11Out of the Money | 424Out of the Money | JKSIn the Money | $6.90In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JKSOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JKSIn the Money | $8.70In the Money | $9.30In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
JKSOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.10Out of the Money | 37Out of the Money | 397Out of the Money | JKSIn the Money | $10.80In the Money | $11.90In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JKSOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JKSIn the Money | $12.90In the Money | $13.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
JKSOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.44Out of the Money | 37Out of the Money | 432Out of the Money | JKSIn the Money | $14.90In the Money | $16.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JKSIn the Money | $17.20In the Money | $19.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | JKSIn the Money | $19.60In the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JKSIn the Money | $21.70In the Money | $23.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | JKSIn the Money | $24.30In the Money | $27.00In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JKSIn the Money | $26.70In the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JKSIn the Money | $29.20In the Money | $31.20In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JKSIn the Money | $31.70In the Money | $33.60In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JKSIn the Money | $34.00In the Money | $36.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JKSIn the Money | $36.40In the Money | $39.30In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JKSIn the Money | $38.10In the Money | $41.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $41.20In the Money | $44.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | JKSIn the Money | $42.80In the Money | $46.60In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 7Out of the Money | 204Out of the Money | JKSIn the Money | $48.10In the Money | $51.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JKSIn the Money | $52.80In the Money | $56.60In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | JKSIn the Money | $57.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | JKSIn the Money | $62.50In the Money | $66.50In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |