Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $19.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $17.50In the Money | $19.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $15.10In the Money | $16.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JKSIn the Money | $13.00In the Money | $14.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | JKSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JKSIn the Money | $10.70In the Money | $12.40In the Money | $10.88In the Money | $0.28In the Money | 74In the Money | 729In the Money | JKSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
JKSIn the Money | $8.80In the Money | $9.20In the Money | $9.03In the Money | $0.83In the Money | 59In the Money | 229In the Money | JKSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
JKSIn the Money | $7.00In the Money | $7.40In the Money | $7.10In the Money | $0.20In the Money | 18In the Money | 731In the Money | JKSOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
JKSIn the Money | $5.50In the Money | $5.80In the Money | $5.73In the Money | $0.03In the Money | 60In the Money | 508In the Money | JKSNear the Money | $2.45Near the Money | $2.75Near the Money | $2.64Near the Money | $-0.31Near the Money | 2Near the Money | 275Near the Money | |
JKSUnderlying issue's last price | $4.10Underlying issue's last price | $6.50Underlying issue's last price | $5.00Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.55Underlying issue's last price | $-0.68Underlying issue's last price | 1Underlying issue's last price | 771Underlying issue's last price |
JKSNear the Money | $3.20Near the Money | $3.60Near the Money | $3.40Near the Money | $0.28Near the Money | 13Near the Money | 494Near the Money | JKSIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $-0.85In the Money | 1In the Money | 156In the Money | |
JKSOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.97Out of the Money | $0.47Out of the Money | 2Out of the Money | 103Out of the Money | JKSIn the Money | $6.70In the Money | $7.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
JKSOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.13Out of the Money | 2Out of the Money | 415Out of the Money | JKSIn the Money | $8.80In the Money | $9.30In the Money | $9.10In the Money | $-4.83In the Money | 4In the Money | 55In the Money | |
JKSOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.30Out of the Money | 4Out of the Money | 216Out of the Money | JKSIn the Money | $10.70In the Money | $11.70In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
JKSOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $-0.16Out of the Money | 116Out of the Money | 727Out of the Money | JKSIn the Money | $12.70In the Money | $14.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | JKSIn the Money | $14.90In the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | JKSIn the Money | $17.20In the Money | $19.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | JKSIn the Money | $19.80In the Money | $21.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.26Out of the Money | 56Out of the Money | 1,277Out of the Money | JKSIn the Money | $21.90In the Money | $24.20In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JKSIn the Money | $24.30In the Money | $25.30In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | JKSIn the Money | $26.80In the Money | $29.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JKSIn the Money | $29.30In the Money | $30.40In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 83Out of the Money | JKSIn the Money | $31.60In the Money | $34.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JKSIn the Money | $34.40In the Money | $36.00In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JKSIn the Money | $36.80In the Money | $39.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $38.30In the Money | $42.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | JKSIn the Money | $41.30In the Money | $44.50In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | JKSIn the Money | $46.10In the Money | $49.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JKSIn the Money | $50.70In the Money | $54.40In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | JKSIn the Money | $55.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | JKSIn the Money | $61.50In the Money | $64.50In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |