Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $13.10In the Money | $15.00In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $10.80In the Money | $13.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JKSIn the Money | $8.40In the Money | $10.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | JKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 12Out of the Money | 59Out of the Money | |
JKSIn the Money | $5.00In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 689In the Money | JKSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.43Out of the Money | 41Out of the Money | 88Out of the Money | |
JKSIn the Money | $4.80In the Money | $6.50In the Money | $5.25In the Money | $1.50In the Money | 45In the Money | 179In the Money | JKSOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.77Out of the Money | $-0.53Out of the Money | 1Out of the Money | 576Out of the Money | |
JKSUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.78Underlying issue's last price | $1.48Underlying issue's last price | 5Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.45Underlying issue's last price | $-0.93Underlying issue's last price | 2Underlying issue's last price | 86Underlying issue's last price |
JKSNear the Money | $2.50Near the Money | $2.65Near the Money | $2.62Near the Money | $0.95Near the Money | 12Near the Money | 157Near the Money | JKSIn the Money | $4.00In the Money | $4.40In the Money | $4.01In the Money | $-1.13In the Money | 5In the Money | 271In the Money | |
JKSOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | JKSIn the Money | $5.70In the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
JKSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.51Out of the Money | 134Out of the Money | 297Out of the Money | JKSIn the Money | $7.30In the Money | $8.00In the Money | $8.60In the Money | $-0.60In the Money | 1In the Money | 93In the Money | |
JKSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.36Out of the Money | 21Out of the Money | 72Out of the Money | JKSIn the Money | $9.40In the Money | $10.10In the Money | $10.25In the Money | $-1.95In the Money | 1In the Money | 144In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 1Out of the Money | 224Out of the Money | JKSIn the Money | $11.60In the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JKSIn the Money | $12.70In the Money | $15.10In the Money | $14.45In the Money | $-4.65In the Money | 3In the Money | 70In the Money | |
JKSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 12Out of the Money | 473Out of the Money | JKSIn the Money | $16.40In the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JKSIn the Money | $19.00In the Money | $20.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 1Out of the Money | 108Out of the Money | JKSIn the Money | $21.40In the Money | $22.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JKSIn the Money | $23.80In the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 26Out of the Money | 976Out of the Money | JKSIn the Money | $26.00In the Money | $28.50In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JKSIn the Money | $28.50In the Money | $31.00In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JKSIn the Money | $30.90In the Money | $33.40In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JKSIn the Money | $32.30In the Money | $36.20In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JKSIn the Money | $34.80In the Money | $37.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JKSIn the Money | $38.60In the Money | $40.80In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JKSIn the Money | $39.90In the Money | $43.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $42.50In the Money | $45.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | JKSIn the Money | $45.00In the Money | $48.10In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | JKSIn the Money | $50.10In the Money | $53.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JKSIn the Money | $55.60In the Money | $58.50In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | JKSIn the Money | $59.80In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | JKSIn the Money | $64.90In the Money | $68.70In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |