Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $6.90In the Money | $10.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | JKSOut of the Money | $0.40Out of the Money | $2.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JKSIn the Money | $6.60In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | JKSOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JKSIn the Money | $5.20In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | JKSOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 32Out of the Money | |
JKSUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $3.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
JKSNear the Money | $2.25Near the Money | $3.30Near the Money | $3.00Near the Money | $-0.30Near the Money | 5Near the Money | 281Near the Money | JKSIn the Money | $4.40In the Money | $4.80In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
JKSOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.08Out of the Money | 5Out of the Money | 43Out of the Money | JKSIn the Money | $6.10In the Money | $6.60In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JKSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | JKSIn the Money | $7.90In the Money | $8.50In the Money | $7.76In the Money | $0.36In the Money | 10In the Money | 237In the Money | |
JKSOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | JKSIn the Money | $9.90In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
JKSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JKSIn the Money | $12.00In the Money | $14.00In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
JKSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | JKSIn the Money | $13.50In the Money | $16.30In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
JKSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | JKSIn the Money | $16.40In the Money | $19.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
JKSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 450Out of the Money | JKSIn the Money | $17.70In the Money | $21.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JKSIn the Money | $20.10In the Money | $24.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | JKSIn the Money | $22.60In the Money | $26.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JKSIn the Money | $24.80In the Money | $29.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | JKSIn the Money | $27.40In the Money | $31.60In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | JKSIn the Money | $29.70In the Money | $34.10In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JKSIn the Money | $32.20In the Money | $36.60In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JKSIn the Money | $34.70In the Money | $39.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | JKSIn the Money | $37.20In the Money | $41.60In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JKSIn the Money | $39.70In the Money | $44.10In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JKSIn the Money | $42.20In the Money | $46.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $44.70In the Money | $49.10In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | JKSIn the Money | $47.20In the Money | $51.60In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 50Out of the Money | 157Out of the Money | JKSIn the Money | $52.20In the Money | $56.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JKSIn the Money | $57.20In the Money | $61.60In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | JKSIn the Money | $62.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | JKSIn the Money | $67.20In the Money | $71.60In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |