Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $6.60In the Money | $10.50In the Money | $9.40In the Money | $9.40In the Money | 20In the Money | ---In the Money | JKSOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JKSIn the Money | $5.50In the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | JKSOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 22Out of the Money | |
JKSIn the Money | $4.80In the Money | $6.80In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 157In the Money | JKSNear the Money | $2.05Near the Money | $2.40Near the Money | $2.20Near the Money | $0.55Near the Money | 4Near the Money | 28Near the Money | |
JKSUnderlying issue's last price | $3.50Underlying issue's last price | $4.30Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $3.78Underlying issue's last price | $0.94Underlying issue's last price | 5Underlying issue's last price | 128Underlying issue's last price |
JKSNear the Money | $2.60Near the Money | $3.30Near the Money | $3.00Near the Money | $-1.60Near the Money | 4Near the Money | 61Near the Money | JKSIn the Money | $4.80In the Money | $5.60In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
JKSOut of the Money | $1.95Out of the Money | $2.75Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JKSIn the Money | $6.50In the Money | $7.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JKSOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.65Out of the Money | 1Out of the Money | 108Out of the Money | JKSIn the Money | $8.30In the Money | $10.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
JKSOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.85Out of the Money | 63Out of the Money | 241Out of the Money | JKSIn the Money | $10.30In the Money | $12.30In the Money | $10.70In the Money | $2.17In the Money | 1In the Money | 133In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JKSIn the Money | $12.50In the Money | $14.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
JKSOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | JKSIn the Money | $14.40In the Money | $17.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 3Out of the Money | 99Out of the Money | JKSIn the Money | $16.90In the Money | $19.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
JKSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 31Out of the Money | 406Out of the Money | JKSIn the Money | $19.30In the Money | $22.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JKSIn the Money | $20.40In the Money | $24.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.49Out of the Money | 10Out of the Money | 138Out of the Money | JKSIn the Money | $22.80In the Money | $26.90In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JKSIn the Money | $25.20In the Money | $29.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | JKSIn the Money | $27.70In the Money | $32.00In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | JKSIn the Money | $30.20In the Money | $34.50In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JKSIn the Money | $32.70In the Money | $37.00In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JKSIn the Money | $35.20In the Money | $39.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 5Out of the Money | 63Out of the Money | JKSIn the Money | $37.70In the Money | $42.00In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JKSIn the Money | $40.20In the Money | $44.50In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JKSIn the Money | $42.70In the Money | $47.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JKSIn the Money | $45.20In the Money | $49.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | JKSIn the Money | $47.70In the Money | $52.00In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | JKSIn the Money | $52.70In the Money | $57.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JKSIn the Money | $57.70In the Money | $62.00In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | JKSIn the Money | $62.70In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | JKSIn the Money | $67.70In the Money | $72.00In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |