• LAST PRICE
    23.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-3.6720%)
  • Bid / Lots
    23.6200/ 1
  • Ask / Lots
    24.0300/ 1
  • Open / Previous Close
    24.2000 / 24.5100
  • Day Range
    Low 23.4600
    High 24.2000
  • 52 Week Range
    Low 21.0600
    High 47.8500
  • Volume
    777,441
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JKSIn the Money
$9.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JKSIn the Money
$7.80In the Money
$11.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
19In the Money
JKSOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
1Out of the Money
20Out of the Money
JKSIn the Money
$5.90In the Money
$9.70In the Money
$11.54In the Money
$0.00In the Money
---In the Money
157In the Money
JKSOut of the Money
$1.45Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
JKSIn the Money
$4.70In the Money
$7.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
34In the Money
JKSOut of the Money
$2.35Out of the Money
$3.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
JKSUnderlying issue's last price
$4.90Underlying issue's last price
$5.60Underlying issue's last price
$6.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
JKSUnderlying issue's last price
$3.40Underlying issue's last price
$4.20Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
JKSNear the Money
$3.90Near the Money
$4.40Near the Money
$6.75Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
JKSIn the Money
$4.80In the Money
$5.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
83In the Money
JKSOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$4.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
JKSIn the Money
$6.40In the Money
$7.30In the Money
$6.51In the Money
$1.76In the Money
2In the Money
224In the Money
JKSOut of the Money
$2.40Out of the Money
$2.80Out of the Money
$2.50Out of the Money
$-0.99Out of the Money
2Out of the Money
237Out of the Money
JKSIn the Money
$7.90In the Money
$9.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
132In the Money
JKSOut of the Money
$1.85Out of the Money
$2.35Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JKSIn the Money
$9.90In the Money
$11.00In the Money
$7.52In the Money
$0.00In the Money
---In the Money
146In the Money
JKSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
JKSIn the Money
$10.70In the Money
$13.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
149In the Money
JKSOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
JKSIn the Money
$12.80In the Money
$17.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
157In the Money
JKSOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
JKSIn the Money
$15.10In the Money
$19.40In the Money
$16.35In the Money
$0.00In the Money
---In the Money
44In the Money
JKSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
JKSIn the Money
$17.40In the Money
$21.50In the Money
$17.20In the Money
$0.00In the Money
---In the Money
30In the Money
JKSOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
JKSIn the Money
$19.70In the Money
$24.00In the Money
$22.70In the Money
$0.00In the Money
---In the Money
16In the Money
JKSOut of the Money
$0.45Out of the Money
$2.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
JKSIn the Money
$22.00In the Money
$26.40In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
JKSOut of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
JKSIn the Money
$24.40In the Money
$28.80In the Money
$26.26In the Money
$0.00In the Money
---In the Money
25In the Money
JKSOut of the Money
$0.20Out of the Money
$2.65Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
JKSIn the Money
$26.80In the Money
$31.00In the Money
$26.57In the Money
$0.00In the Money
---In the Money
3In the Money
JKSOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
JKSIn the Money
$29.30In the Money
$33.60In the Money
$22.74In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JKSIn the Money
$31.70In the Money
$36.10In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JKSIn the Money
$34.20In the Money
$38.60In the Money
$32.10In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
JKSIn the Money
$36.70In the Money
$41.00In the Money
$25.88In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JKSIn the Money
$39.20In the Money
$43.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JKSIn the Money
$41.70In the Money
$46.00In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
JKSIn the Money
$44.20In the Money
$48.50In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
JKSIn the Money
$49.20In the Money
$53.50In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
JKSIn the Money
$54.20In the Money
$58.50In the Money
$37.81In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.05Out of the Money
50Out of the Money
1,029Out of the Money
JKSIn the Money
$59.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JKSOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
JKSIn the Money
$64.20In the Money
$68.50In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money