Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $14.00In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $11.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $9.50In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $4.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $7.60In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $6.00In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | JKSOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
JKSIn the Money | $4.80In the Money | $9.50In the Money | $7.00In the Money | $1.90In the Money | 10In the Money | 102In the Money | JKSOut of the Money | $3.20Out of the Money | $5.20Out of the Money | $3.20Out of the Money | $-1.05Out of the Money | 5Out of the Money | 29Out of the Money | |
JKSUnderlying issue's last price | $3.70Underlying issue's last price | $8.50Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JKSUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.63Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 70Underlying issue's last price |
JKSNear the Money | $2.65Near the Money | $7.50Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | JKSIn the Money | $3.50In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
JKSOut of the Money | $2.00Out of the Money | $6.80Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | JKSIn the Money | $5.40In the Money | $8.10In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
JKSOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.10Out of the Money | 10Out of the Money | 308Out of the Money | JKSIn the Money | $7.00In the Money | $12.00In the Money | $9.45In the Money | $1.77In the Money | 10In the Money | 106In the Money | |
JKSOut of the Money | $0.50Out of the Money | $5.20Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JKSIn the Money | $8.60In the Money | $13.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JKSOut of the Money | $1.80Out of the Money | $5.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JKSIn the Money | $10.50In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JKSOut of the Money | ---Out of the Money | $3.70Out of the Money | $5.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JKSIn the Money | $14.50In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JKSOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JKSIn the Money | $15.00In the Money | $20.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
JKSOut of the Money | ---Out of the Money | $3.00Out of the Money | $6.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JKSIn the Money | $17.00In the Money | $21.90In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 3Out of the Money | 593Out of the Money | JKSIn the Money | $21.20In the Money | $23.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JKSOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | JKSIn the Money | $22.40In the Money | $24.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
JKSOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | JKSIn the Money | $24.00In the Money | $29.00In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JKSOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JKSIn the Money | $26.90In the Money | $29.90In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
JKSOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | JKSIn the Money | $28.50In the Money | $33.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | JKSIn the Money | $33.50In the Money | $38.50In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |