Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JKSIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JKSIn the Money | $19.60In the Money | $22.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JKSIn the Money | $18.30In the Money | $20.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | JKSOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.65Out of the Money | $-0.04Out of the Money | 1Out of the Money | 450Out of the Money | |
JKSIn the Money | $16.30In the Money | $18.00In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 177In the Money | JKSOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $1.88Out of the Money | $-0.77Out of the Money | 1Out of the Money | 53Out of the Money | |
JKSIn the Money | $15.10In the Money | $16.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 122In the Money | JKSOut of the Money | $2.75Out of the Money | $3.60Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
JKSIn the Money | $13.60In the Money | $15.00In the Money | $13.50In the Money | $3.40In the Money | 3In the Money | 182In the Money | JKSOut of the Money | $3.70Out of the Money | $5.00Out of the Money | $4.45Out of the Money | $-0.25Out of the Money | 1Out of the Money | 135Out of the Money | |
JKSIn the Money | $12.50In the Money | $13.50In the Money | $12.67In the Money | $3.11In the Money | 9In the Money | 136In the Money | JKSOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $5.64Out of the Money | $1.14Out of the Money | 1Out of the Money | 175Out of the Money | |
JKSIn the Money | $11.10In the Money | $11.60In the Money | $11.50In the Money | $4.04In the Money | 20In the Money | 283In the Money | JKSOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
JKSUnderlying issue's last price | $10.30Underlying issue's last price | $11.10Underlying issue's last price | $10.47Underlying issue's last price | $2.98Underlying issue's last price | 9Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $7.30Underlying issue's last price | $8.00Underlying issue's last price | $7.68Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price |
JKSNear the Money | $9.30Near the Money | $10.60Near the Money | $9.50Near the Money | $2.90Near the Money | 8Near the Money | 39Near the Money | JKSIn the Money | $8.60In the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JKSNear the Money | $8.30Near the Money | $9.40Near the Money | $8.60Near the Money | $3.93Near the Money | 40Near the Money | 49Near the Money | JKSIn the Money | $10.20In the Money | $11.10In the Money | $11.25In the Money | $-2.70In the Money | 90In the Money | 34In the Money | |
JKSOut of the Money | $7.60Out of the Money | $9.00Out of the Money | $7.00Out of the Money | $2.80Out of the Money | 6Out of the Money | 24Out of the Money | JKSIn the Money | $11.80In the Money | $13.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
JKSOut of the Money | $6.70Out of the Money | $7.70Out of the Money | $4.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | JKSIn the Money | $13.30In the Money | $14.50In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $2.50Out of the Money | 7Out of the Money | 660Out of the Money | JKSIn the Money | $15.00In the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JKSOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $5.50Out of the Money | $1.64Out of the Money | 1Out of the Money | 643Out of the Money | JKSIn the Money | $17.10In the Money | $18.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
JKSOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | JKSIn the Money | $19.00In the Money | $20.40In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JKSOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JKSIn the Money | $20.90In the Money | $22.10In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
JKSOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | JKSIn the Money | $21.50In the Money | $24.30In the Money | $22.83In the Money | $-5.15In the Money | 10In the Money | 2In the Money | |
JKSOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $2.10Out of the Money | 19Out of the Money | 1,301Out of the Money | JKSIn the Money | $26.80In the Money | $29.20In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |