Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $18.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JKSIn the Money | $16.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JKSIn the Money | $14.10In the Money | $18.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JKSIn the Money | $12.40In the Money | $16.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | JKSOut of the Money | $1.45Out of the Money | $3.10Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
JKSIn the Money | $12.20In the Money | $15.20In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 177In the Money | JKSOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JKSIn the Money | $9.10In the Money | $13.80In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 122In the Money | JKSOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
JKSIn the Money | $9.80In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 182In the Money | JKSOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.60Out of the Money | 1Out of the Money | 134Out of the Money | |
JKSIn the Money | $7.90In the Money | $10.20In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 133In the Money | JKSNear the Money | $5.60Near the Money | $6.30Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
JKSUnderlying issue's last price | $7.60Underlying issue's last price | $8.90Underlying issue's last price | $7.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JKSUnderlying issue's last price | $7.00Underlying issue's last price | $9.10Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price |
JKSNear the Money | $6.00Near the Money | $9.40Near the Money | $7.24Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | JKSIn the Money | $8.50In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JKSOut of the Money | $6.10Out of the Money | $7.30Out of the Money | $6.76Out of the Money | $0.46Out of the Money | 10Out of the Money | 47Out of the Money | JKSIn the Money | $10.10In the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JKSOut of the Money | $5.30Out of the Money | $6.80Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JKSIn the Money | $11.80In the Money | $14.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JKSOut of the Money | $4.70Out of the Money | $7.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JKSIn the Money | $13.60In the Money | $15.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
JKSOut of the Money | $4.20Out of the Money | $6.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | JKSIn the Money | $15.20In the Money | $18.00In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.30Out of the Money | 2Out of the Money | 656Out of the Money | JKSIn the Money | $16.40In the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JKSOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | JKSIn the Money | $17.00In the Money | $21.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
JKSOut of the Money | $3.20Out of the Money | $5.10Out of the Money | $3.50Out of the Money | $2.78Out of the Money | 10Out of the Money | 568Out of the Money | JKSIn the Money | $20.20In the Money | $24.20In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JKSOut of the Money | $2.85Out of the Money | $5.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JKSIn the Money | $23.10In the Money | $25.50In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
JKSOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | JKSIn the Money | $24.90In the Money | $28.00In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | JKSIn the Money | $29.30In the Money | $32.50In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |