Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $21.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JKSIn the Money | $19.50In the Money | $22.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JKSIn the Money | $17.50In the Money | $20.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JKSIn the Money | $16.10In the Money | $18.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 210In the Money | JKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
JKSIn the Money | $12.70In the Money | $17.20In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 177In the Money | JKSOut of the Money | ---Out of the Money | $3.70Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
JKSIn the Money | $13.10In the Money | $15.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | JKSOut of the Money | $2.90Out of the Money | $3.90Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
JKSIn the Money | $11.90In the Money | $13.20In the Money | $12.90In the Money | $0.90In the Money | 1In the Money | 178In the Money | JKSOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
JKSIn the Money | $9.80In the Money | $11.90In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 156In the Money | JKSOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $5.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
JKSIn the Money | $8.70In the Money | $12.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 276In the Money | JKSNear the Money | $6.30Near the Money | $7.20Near the Money | $6.83Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
JKSUnderlying issue's last price | $7.60Underlying issue's last price | $9.60Underlying issue's last price | $8.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $7.30Underlying issue's last price | $9.50Underlying issue's last price | $7.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
JKSNear the Money | $6.10Near the Money | $10.00Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | JKSIn the Money | $8.30In the Money | $11.30In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
JKSOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $6.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | JKSIn the Money | $10.70In the Money | $12.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
JKSOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $1.22Out of the Money | 3Out of the Money | 35Out of the Money | JKSIn the Money | $12.00In the Money | $14.10In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JKSOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | JKSIn the Money | $13.10In the Money | $15.80In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $3.90Out of the Money | $6.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | JKSIn the Money | $15.10In the Money | $17.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JKSOut of the Money | $3.50Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | JKSIn the Money | $16.60In the Money | $19.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
JKSOut of the Money | $2.15Out of the Money | $5.90Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | JKSIn the Money | $18.50In the Money | $21.80In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JKSOut of the Money | $2.25Out of the Money | $5.20Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JKSIn the Money | $20.60In the Money | $23.40In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
JKSOut of the Money | $1.60Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | JKSIn the Money | $22.70In the Money | $26.60In the Money | $22.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JKSOut of the Money | $2.40Out of the Money | $3.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | JKSIn the Money | $27.00In the Money | $31.00In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |