Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JKSIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JKSIn the Money | $12.90In the Money | $15.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JKSIn the Money | $10.00In the Money | $13.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | JKSOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
JKSIn the Money | $9.70In the Money | $11.70In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 178In the Money | JKSOut of the Money | $1.70Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JKSIn the Money | $8.10In the Money | $10.00In the Money | $9.13In the Money | $3.03In the Money | 7In the Money | 129In the Money | JKSOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $-0.50Out of the Money | 3Out of the Money | 80Out of the Money | |
JKSIn the Money | $7.50In the Money | $8.40In the Money | $7.59In the Money | $1.69In the Money | 1In the Money | 182In the Money | JKSOut of the Money | $2.10Out of the Money | $5.00Out of the Money | $4.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
JKSUnderlying issue's last price | $5.50Underlying issue's last price | $7.20Underlying issue's last price | $6.65Underlying issue's last price | $2.95Underlying issue's last price | 4Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $5.30Underlying issue's last price | $6.30Underlying issue's last price | $5.74Underlying issue's last price | $-0.64Underlying issue's last price | 1Underlying issue's last price | 155Underlying issue's last price |
JKSNear the Money | $5.30Near the Money | $6.40Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | JKSIn the Money | $6.70In the Money | $7.60In the Money | $7.20In the Money | $-1.20In the Money | 8In the Money | 118In the Money | |
JKSOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $4.50Out of the Money | $1.79Out of the Money | 1Out of the Money | 77Out of the Money | JKSIn the Money | $8.10In the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JKSOut of the Money | $3.60Out of the Money | $5.40Out of the Money | $3.80Out of the Money | $1.33Out of the Money | 2Out of the Money | 42Out of the Money | JKSIn the Money | $9.80In the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JKSOut of the Money | $3.10Out of the Money | $4.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | JKSIn the Money | $11.70In the Money | $12.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JKSOut of the Money | $2.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $1.46Out of the Money | 3Out of the Money | 17Out of the Money | JKSIn the Money | $13.70In the Money | $14.80In the Money | $14.20In the Money | $-4.30In the Money | 1In the Money | 53In the Money | |
JKSOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $0.85Out of the Money | $-0.64Out of the Money | 1Out of the Money | 816Out of the Money | JKSIn the Money | $14.60In the Money | $16.70In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.70Out of the Money | 9Out of the Money | 624Out of the Money | JKSIn the Money | $17.40In the Money | $19.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JKSOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.28Out of the Money | $1.03Out of the Money | 1Out of the Money | 644Out of the Money | JKSIn the Money | $20.20In the Money | $20.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
JKSOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | JKSIn the Money | $22.10In the Money | $23.60In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JKSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JKSIn the Money | $24.40In the Money | $25.90In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
JKSOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.36Out of the Money | 8Out of the Money | 852Out of the Money | JKSIn the Money | $25.70In the Money | $28.20In the Money | $27.98In the Money | $-1.52In the Money | 2In the Money | ---In the Money | |
JKSOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $0.50Out of the Money | 2Out of the Money | 1,299Out of the Money | JKSIn the Money | $30.50In the Money | $33.00In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |