Stocks Options

LAST PRICE
24.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.0000/ 2
Ask / Lots
24.2200/ 1
Open / Previous Close
0.0000 / 24.5100
Day Range
---
52 Week Range
Low 21.0600
High 47.8500
Volume
4,355
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JKSIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$12.50	JKSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
JKSIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$15.00	JKSOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JKSIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	JKSOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
JKSIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$20.00	JKSOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	JKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	146Underlying issue's last price
JKSNear the Money	---Near the Money	---Near the Money	$8.30Near the Money	$0.00Near the Money	---Near the Money	99Near the Money	Filter Table By Strike Price of$25.00	JKSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	103In the Money
JKSNear the Money	---Near the Money	---Near the Money	$6.62Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$27.50	JKSIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	15In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$30.00	JKSIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	18In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$5.18Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$32.50	JKSIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$35.00	JKSIn the Money	---In the Money	---In the Money	$11.42In the Money	$0.00In the Money	---In the Money	17In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$6.79Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$37.50	JKSIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	3In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$40.00	JKSIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	30In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$42.50	JKSIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	107In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$45.00	JKSIn the Money	---In the Money	---In the Money	$19.81In the Money	$0.00In the Money	---In the Money	78In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.50	JKSIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$3.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$50.00	JKSIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	20In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$55.00	JKSIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money

JinkoSolar Holding Co Ltd
NYSE:JKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)