Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $16.60In the Money | $21.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | JKSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JKSIn the Money | $14.50In the Money | $19.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | JKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JKSIn the Money | $13.10In the Money | $18.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | $1.85Out of the Money | $3.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JKSIn the Money | $11.60In the Money | $16.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | JKSOut of the Money | $1.00Out of the Money | $4.50Out of the Money | $5.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JKSIn the Money | $10.50In the Money | $13.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | JKSOut of the Money | $2.00Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
JKSIn the Money | $9.00In the Money | $13.90In the Money | $11.04In the Money | $1.54In the Money | 3In the Money | 86In the Money | JKSOut of the Money | $3.00Out of the Money | $6.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
JKSUnderlying issue's last price | $8.00Underlying issue's last price | $12.90Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $4.50Underlying issue's last price | $7.90Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
JKSNear the Money | $7.00Near the Money | $11.40Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | JKSIn the Money | $6.00In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JKSNear the Money | $6.00Near the Money | $10.80Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | JKSIn the Money | $7.50In the Money | $11.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $5.90Out of the Money | $10.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JKSIn the Money | $10.00In the Money | $13.40In the Money | $11.42In the Money | $-2.83In the Money | 1In the Money | 16In the Money | |
JKSOut of the Money | $4.50Out of the Money | $9.50Out of the Money | $6.79Out of the Money | $-3.51Out of the Money | 1Out of the Money | 8Out of the Money | JKSIn the Money | $10.50In the Money | $15.50In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $4.60Out of the Money | $9.00Out of the Money | $6.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | JKSIn the Money | $13.80In the Money | $16.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
JKSOut of the Money | $3.60Out of the Money | $8.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JKSIn the Money | $14.50In the Money | $19.00In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
JKSOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JKSIn the Money | $16.50In the Money | $21.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $8.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JKSIn the Money | $18.00In the Money | $23.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $2.05Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,237Out of the Money | JKSIn the Money | $20.00In the Money | $25.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JKSOut of the Money | $2.50Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | JKSIn the Money | $24.50In the Money | $29.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |