Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $14.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JKSIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $9.20In the Money | $11.60In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JKSIn the Money | $6.80In the Money | $9.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | JKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
JKSIn the Money | $4.50In the Money | $5.40In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 145In the Money | JKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 17Out of the Money | 631Out of the Money | |
JKSUnderlying issue's last price | $1.75Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $-0.35Underlying issue's last price | 9Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 334Underlying issue's last price | 751Underlying issue's last price |
JKSNear the Money | $1.20Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.28Near the Money | 4Near the Money | 1,707Near the Money | JKSIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $0.33In the Money | 17In the Money | 1,391In the Money | |
JKSNear the Money | $0.55Near the Money | $0.75Near the Money | $0.61Near the Money | $-0.17Near the Money | 27Near the Money | 1,632Near the Money | JKSIn the Money | $3.30In the Money | $3.60In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
JKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 83Out of the Money | 1,306Out of the Money | JKSIn the Money | $5.40In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 94Out of the Money | 2,101Out of the Money | JKSIn the Money | $7.70In the Money | $9.30In the Money | $7.04In the Money | $-1.49In the Money | 21In the Money | 95In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | JKSIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | JKSIn the Money | $12.40In the Money | $14.00In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 201Out of the Money | JKSIn the Money | $14.60In the Money | $17.40In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | JKSIn the Money | $17.50In the Money | $18.80In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JKSIn the Money | $19.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | JKSIn the Money | $22.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JKSIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JKSIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JKSIn the Money | $31.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |