Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JKSIn the Money | $10.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JKSIn the Money | $8.60In the Money | $10.80In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JKSIn the Money | $6.10In the Money | $7.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
JKSIn the Money | $3.00In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | JKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 17Out of the Money | 556Out of the Money | |
JKSUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $-0.48Underlying issue's last price | 3Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.01Underlying issue's last price | 14Underlying issue's last price | 619Underlying issue's last price |
JKSNear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $-0.50Near the Money | 7Near the Money | 1,671Near the Money | JKSIn the Money | $1.65In the Money | $2.25In the Money | $2.50In the Money | $0.40In the Money | 5In the Money | 1,388In the Money | |
JKSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 45Out of the Money | 1,548Out of the Money | JKSIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
JKSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 7Out of the Money | 1,259Out of the Money | JKSIn the Money | $4.30In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 19Out of the Money | 2,208Out of the Money | JKSIn the Money | $8.30In the Money | $9.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 3Out of the Money | 412Out of the Money | JKSIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | JKSIn the Money | $13.00In the Money | $14.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | JKSIn the Money | $14.60In the Money | $17.90In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | JKSIn the Money | $17.00In the Money | $20.50In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JKSIn the Money | $20.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | JKSIn the Money | $22.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JKSIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JKSIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JKSIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |