Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $13.40In the Money | $14.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JKSIn the Money | $8.40In the Money | $9.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JKSIn the Money | $5.90In the Money | $6.90In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
JKSIn the Money | $3.40In the Money | $3.70In the Money | $4.00In the Money | $-0.06In the Money | 1In the Money | 36In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
JKSUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $1.07Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 1,949Underlying issue's last price |
JKSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 15Near the Money | 885Near the Money | JKSIn the Money | $1.35In the Money | $2.00In the Money | $1.52In the Money | $0.34In the Money | 70In the Money | 2,764In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | JKSIn the Money | $3.60In the Money | $4.10In the Money | $3.60In the Money | $0.24In the Money | 12In the Money | 213In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | JKSIn the Money | $6.10In the Money | $6.60In the Money | $6.10In the Money | $-0.10In the Money | 14In the Money | 157In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,498Out of the Money | JKSIn the Money | $8.00In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
JKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | JKSIn the Money | $9.20In the Money | $12.90In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 981Out of the Money | JKSIn the Money | $12.70In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | JKSIn the Money | $15.00In the Money | $17.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | JKSIn the Money | $16.80In the Money | $20.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | JKSIn the Money | $19.30In the Money | $22.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | JKSIn the Money | $22.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JKSIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | JKSIn the Money | $26.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | JKSIn the Money | $31.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |