Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JKSIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 1Out of the Money | |
JKSIn the Money | $8.10In the Money | $10.20In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JKSIn the Money | $5.80In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | JKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 2Out of the Money | 214Out of the Money | |
JKSIn the Money | $2.30In the Money | $5.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 155In the Money | JKSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 116Out of the Money | 382Out of the Money | |
JKSUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.44Underlying issue's last price | $-0.16Underlying issue's last price | 14Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $1.25Underlying issue's last price | $1.85Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 128Underlying issue's last price | 434Underlying issue's last price |
JKSNear the Money | $1.20Near the Money | $1.35Near the Money | $1.31Near the Money | $-0.19Near the Money | 70Near the Money | 1,279Near the Money | JKSIn the Money | $2.75In the Money | $2.95In the Money | $2.65In the Money | $0.08In the Money | 33In the Money | 1,285In the Money | |
JKSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.17Out of the Money | 95Out of the Money | 1,180Out of the Money | JKSIn the Money | $3.80In the Money | $5.60In the Money | $4.18In the Money | $-0.22In the Money | 4In the Money | 264In the Money | |
JKSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,255Out of the Money | JKSIn the Money | $6.20In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,202Out of the Money | JKSIn the Money | $8.50In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 15Out of the Money | 392Out of the Money | JKSIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | JKSIn the Money | $13.50In the Money | $14.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | JKSIn the Money | $15.90In the Money | $18.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | JKSIn the Money | $17.30In the Money | $21.00In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JKSIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | JKSIn the Money | $23.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JKSIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JKSIn the Money | $27.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JKSIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |