Stocks Options

LAST PRICE
26.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.3600/ 1
Ask / Lots
26.5400/ 1
Open / Previous Close
--- / 26.8200
Day Range
---
52 Week Range
Low 16.7000
High 38.6500
Volume
17,932
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	JKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	JKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JKSIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	JKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
JKSIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$15.00	JKSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
JKSIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$17.50	JKSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
JKSIn the Money	---In the Money	---In the Money	$7.16In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$20.00	JKSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
JKSIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$22.50	JKSOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
JKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	368Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	JKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	362Underlying issue's last price
JKSNear the Money	---Near the Money	---Near the Money	$1.97Near the Money	$0.00Near the Money	---Near the Money	720Near the Money	Filter Table By Strike Price of$27.50	JKSIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	16In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$30.00	JKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$32.50	JKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$35.00	JKSIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6In the Money
JKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$37.50	JKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JinkoSolar Holding Co Ltd
NYSE:JKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)