Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $20.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $16.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JKSIn the Money | $15.10In the Money | $17.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JKSIn the Money | $12.70In the Money | $13.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
JKSIn the Money | $10.40In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,234Out of the Money | |
JKSIn the Money | $7.60In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 475In the Money | JKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,828Out of the Money | |
JKSIn the Money | $5.70In the Money | $6.40In the Money | $5.62In the Money | $-0.16In the Money | 5In the Money | 908In the Money | JKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 48Out of the Money | 1,894Out of the Money | |
JKSIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $0.05In the Money | 24In the Money | 1,725In the Money | JKSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 36Out of the Money | 443Out of the Money | |
JKSUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $-0.15Underlying issue's last price | 491Underlying issue's last price | 1,153Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | JKSUnderlying issue's last price | $1.60Underlying issue's last price | $2.25Underlying issue's last price | $1.74Underlying issue's last price | $-0.11Underlying issue's last price | 29Underlying issue's last price | 294Underlying issue's last price |
JKSNear the Money | $1.20Near the Money | $1.80Near the Money | $1.25Near the Money | $-0.13Near the Money | 201Near the Money | 3,775Near the Money | JKSIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $-0.40In the Money | 3In the Money | 497In the Money | |
JKSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 40Out of the Money | 630Out of the Money | JKSIn the Money | $4.90In the Money | $5.40In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 24Out of the Money | 1,019Out of the Money | JKSIn the Money | $7.10In the Money | $7.40In the Money | $7.95In the Money | $-0.76In the Money | 5In the Money | 49In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | JKSIn the Money | $9.30In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | JKSIn the Money | $11.60In the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | JKSIn the Money | $14.20In the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 6Out of the Money | 806Out of the Money | JKSIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JKSIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | JKSIn the Money | $21.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | JKSIn the Money | $25.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |