Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $9.60In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JKSIn the Money | $5.80In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
JKSIn the Money | $3.60In the Money | $6.90In the Money | $5.00In the Money | $1.55In the Money | 1In the Money | 76In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
JKSIn the Money | $2.45In the Money | $2.75In the Money | $2.40In the Money | $0.10In the Money | 12In the Money | 163In the Money | JKSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 7Near the Money | 1,579Near the Money | |
JKSUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.19Underlying issue's last price | 28Underlying issue's last price | 1,084Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JKSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.23Underlying issue's last price | 28Underlying issue's last price | 592Underlying issue's last price |
JKSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 956Near the Money | JKSIn the Money | $2.25In the Money | $2.75In the Money | $2.58In the Money | $-0.31In the Money | 4In the Money | 253In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | JKSIn the Money | $3.40In the Money | $6.90In the Money | $5.00In the Money | $-0.90In the Money | 1In the Money | 114In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | JKSIn the Money | $5.30In the Money | $9.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | JKSIn the Money | $9.40In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | JKSIn the Money | $12.10In the Money | $13.70In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | JKSIn the Money | $14.50In the Money | $17.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | JKSIn the Money | $17.00In the Money | $18.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JKSIn the Money | $19.40In the Money | $21.50In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JKSIn the Money | $20.90In the Money | $24.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JKSIn the Money | $23.10In the Money | $27.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |