Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLLIn the Money | $139.00In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JLLIn the Money | $134.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JLLIn the Money | $129.00In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JLLIn the Money | $124.00In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JLLIn the Money | $119.50In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JLLIn the Money | $114.50In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JLLIn the Money | $109.50In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JLLIn the Money | $104.50In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JLLIn the Money | $99.50In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JLLIn the Money | $94.50In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $10.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JLLIn the Money | $89.50In the Money | $93.90In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | JLLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JLLIn the Money | $84.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JLLIn the Money | $79.50In the Money | $83.60In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | JLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JLLIn the Money | $74.50In the Money | $78.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | JLLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JLLIn the Money | $69.50In the Money | $73.60In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | JLLOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JLLIn the Money | $64.50In the Money | $68.90In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JLLOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
JLLIn the Money | $59.50In the Money | $63.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | JLLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JLLIn the Money | $54.50In the Money | $58.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | JLLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JLLIn the Money | $49.50In the Money | $53.90In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | JLLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JLLIn the Money | $45.00In the Money | $48.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | JLLOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JLLIn the Money | $40.10In the Money | $43.90In the Money | $37.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | JLLOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JLLIn the Money | $35.00In the Money | $39.10In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | JLLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JLLIn the Money | $30.20In the Money | $34.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | JLLOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JLLIn the Money | $25.60In the Money | $29.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | JLLOut of the Money | $0.40Out of the Money | $4.80Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JLLIn the Money | $20.80In the Money | $24.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | JLLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JLLIn the Money | $16.30In the Money | $20.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | JLLOut of the Money | $1.15Out of the Money | $4.30Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JLLIn the Money | $13.10In the Money | $16.40In the Money | $14.15In the Money | $7.28In the Money | 2In the Money | 40In the Money | JLLOut of the Money | $1.95Out of the Money | $4.60Out of the Money | $17.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JLLUnderlying issue's last price | $8.90Underlying issue's last price | $11.50Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JLLUnderlying issue's last price | $3.30Underlying issue's last price | $5.60Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
JLLOut of the Money | $3.60Out of the Money | $5.60Out of the Money | $4.80Out of the Money | $-1.20Out of the Money | 8Out of the Money | 26Out of the Money | JLLIn the Money | $6.70In the Money | $10.30In the Money | $8.10In the Money | $8.10In the Money | 7In the Money | ---In the Money | |
JLLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JLLIn the Money | $13.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JLLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JLLIn the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JLLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JLLIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JLLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JLLIn the Money | $41.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JLLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JLLIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JLLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JLLIn the Money | $61.70In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JLLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JLLIn the Money | $71.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |