Stocks Options

LAST PRICE
261.2000
TODAY'S CHANGE (%)
Trending Down-1.5600 (-0.5937%)

Bid / Lots
260.4800/ 1
Ask / Lots
262.2900/ 1
Open / Previous Close
262.6700 / 262.7600
Day Range
Low 258.3350
High 263.5000
52 Week Range
Low 150.3900
High 288.5000
Volume
218,621
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JLLIn the Money	$169.50In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JLLOut of the Money	---Out of the Money	$2.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$164.50In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JLLOut of the Money	---Out of the Money	$2.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$159.50In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JLLOut of the Money	---Out of the Money	$2.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$154.50In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JLLOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$149.50In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JLLOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$144.50In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JLLOut of the Money	---Out of the Money	$2.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$139.50In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JLLOut of the Money	---Out of the Money	$2.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$134.50In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JLLOut of the Money	---Out of the Money	$2.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$129.50In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JLLOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$124.60In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JLLOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$119.60In the Money	$124.30In the Money	$122.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JLLOut of the Money	---Out of the Money	$2.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$114.70In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JLLOut of the Money	---Out of the Money	$3.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$109.70In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	JLLOut of the Money	---Out of the Money	$2.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JLLIn the Money	$104.60In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	JLLOut of the Money	---Out of the Money	$2.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JLLIn the Money	$99.70In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JLLOut of the Money	---Out of the Money	$3.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$94.90In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	JLLOut of the Money	---Out of the Money	$2.75Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JLLIn the Money	$90.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	JLLOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$85.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	JLLOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$80.00In the Money	$84.50In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	JLLOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$75.00In the Money	$79.50In the Money	$62.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	JLLOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$70.20In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	JLLOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JLLIn the Money	$65.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	JLLOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$60.10In the Money	$64.60In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	JLLOut of the Money	---Out of the Money	$3.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JLLIn the Money	$51.00In the Money	$55.00In the Money	$56.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$210.00	JLLOut of the Money	---Out of the Money	$3.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JLLIn the Money	$41.00In the Money	$45.00In the Money	$55.70In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$220.00	JLLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JLLIn the Money	$32.00In the Money	$36.00In the Money	$46.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$230.00	JLLOut of the Money	$0.20Out of the Money	$4.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JLLIn the Money	$23.00In the Money	$27.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$240.00	JLLOut of the Money	$1.40Out of the Money	$4.90Out of the Money	$2.90Out of the Money	$-3.30Out of the Money	1Out of the Money	11Out of the Money
JLLIn the Money	$16.20In the Money	$18.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$250.00	JLLOut of the Money	$3.80Out of the Money	$6.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
JLLUnderlying issue's last price	$8.60Underlying issue's last price	$11.70Underlying issue's last price	$11.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	JLLUnderlying issue's last price	$7.10Underlying issue's last price	$9.00Underlying issue's last price	$9.20Underlying issue's last price	$-0.80Underlying issue's last price	1Underlying issue's last price	8Underlying issue's last price
JLLOut of the Money	$4.10Out of the Money	$7.00Out of the Money	$5.53Out of the Money	$-4.47Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$270.00	JLLIn the Money	$11.90In the Money	$13.90In the Money	$14.80In the Money	$0.00In the Money	---In the Money	11In the Money
JLLOut of the Money	$2.10Out of the Money	$4.90Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$280.00	JLLIn the Money	$18.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	$0.90Out of the Money	$4.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$290.00	JLLIn the Money	$27.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$300.00	JLLIn the Money	$36.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$4.20Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	JLLIn the Money	$46.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$3.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$320.00	JLLIn the Money	$56.40In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$2.80Out of the Money	$0.20Out of the Money	$-1.20Out of the Money	50Out of the Money	15Out of the Money	Filter Table By Strike Price of$330.00	JLLIn the Money	$66.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$4.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$340.00	JLLIn the Money	$76.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$3.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$350.00	JLLIn the Money	$86.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$3.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$360.00	JLLIn the Money	$96.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	JLLIn the Money	$106.50In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$1.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$380.00	JLLIn the Money	$116.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JLLOut of the Money	---Out of the Money	$2.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	JLLIn the Money	$126.50In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jones Lang LaSalle Inc
NYSE:JLLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)