Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $8.40In the Money | $11.40In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.80In the Money | $8.70In the Money | $6.97In the Money | $0.39In the Money | 120In the Money | 267In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JMIAIn the Money | $4.60In the Money | $7.20In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 276In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JMIAIn the Money | $4.80In the Money | $6.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
JMIAIn the Money | $3.40In the Money | $4.50In the Money | $4.54In the Money | $1.74In the Money | 2In the Money | 510In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $4.09In the Money | $1.28In the Money | 7In the Money | 361In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,096Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $1.04In the Money | 4In the Money | 523In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 36Out of the Money | 2,470Out of the Money | |
JMIAIn the Money | $2.80In the Money | $2.95In the Money | $2.91In the Money | $1.11In the Money | 11In the Money | 3,384In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,665Near the Money | |
JMIAIn the Money | $2.30In the Money | $2.45In the Money | $2.03In the Money | $0.38In the Money | 35In the Money | 1,026In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 49Near the Money | 1,445Near the Money | |
JMIAIn the Money | $1.80In the Money | $2.55In the Money | $1.81In the Money | $0.69In the Money | 329In the Money | 4,315In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 296Near the Money | 691Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.60In the Money | $1.43In the Money | $0.67In the Money | 772In the Money | 4,715In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 526Near the Money | 147Near the Money | |
JMIAIn the Money | $0.90In the Money | $1.10In the Money | $1.00In the Money | $0.50In the Money | 310In the Money | 1,630In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.40Near the Money | 532Near the Money | 53Near the Money | |
JMIAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | 622Underlying issue's last price | 1,064Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.56Underlying issue's last price | 211Underlying issue's last price | 3Underlying issue's last price |
JMIANear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.08Near the Money | 1,373Near the Money | 1,053Near the Money | JMIAIn the Money | $0.00In the Money | $0.55In the Money | $0.50In the Money | $-0.95In the Money | 87In the Money | 1In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 206Near the Money | 628Near the Money | JMIAIn the Money | $0.00In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 100Near the Money | 619Near the Money | JMIAIn the Money | $1.20In the Money | $1.30In the Money | $1.31In the Money | $1.31In the Money | 2In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 121Near the Money | 122Near the Money | JMIAIn the Money | $1.30In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 184Near the Money | JMIAIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 2Near the Money | 33Near the Money | JMIAIn the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JMIAIn the Money | $2.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |