Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.30In the Money | $6.50In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.10In the Money | $5.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 62In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
JMIAIn the Money | $2.95In the Money | $3.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 443In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
JMIAIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $-0.70In the Money | 2In the Money | 730In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
JMIAIn the Money | $1.25In the Money | $2.10In the Money | $2.05In the Money | $0.15In the Money | 4In the Money | 1,012In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 634Near the Money | |
JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 659In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 9Near the Money | 818Near the Money | |
JMIAIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $-0.11In the Money | 727In the Money | 1,162In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 16Near the Money | 691Near the Money | |
JMIAIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $-0.30In the Money | 8In the Money | 853In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 1,061Near the Money | 330Near the Money | |
JMIAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 298Underlying issue's last price | 1,909Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.03Underlying issue's last price | 992Underlying issue's last price | 1,722Underlying issue's last price |
JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 174Near the Money | 773Near the Money | JMIAIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.01In the Money | 20In the Money | 119In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 222Near the Money | 3,263Near the Money | JMIAIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $0.15In the Money | 1In the Money | 82In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 267Near the Money | JMIAIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 2Near the Money | 1,385Near the Money | JMIAIn the Money | $1.95In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 377Near the Money | JMIAIn the Money | $2.95In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | JMIAIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | JMIAIn the Money | $4.90In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |