Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JMIAIn the Money | $2.50In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
JMIAIn the Money | $2.05In the Money | $2.15In the Money | $2.05In the Money | $-0.50In the Money | 10In the Money | 48In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 16Near the Money | |
JMIAIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 34Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $-0.35In the Money | 8In the Money | 946In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 91Near the Money | 88Near the Money | |
JMIAIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.60In the Money | 53In the Money | 469In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 245Near the Money | 1,810Near the Money | |
JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.53Underlying issue's last price | 250Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.14Underlying issue's last price | 280Underlying issue's last price | 2,110Underlying issue's last price |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.26Near the Money | 215Near the Money | 382Near the Money | JMIAIn the Money | $0.60In the Money | $0.70In the Money | $0.66In the Money | $0.16In the Money | 260In the Money | 942In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.22Near the Money | 357Near the Money | 1,160Near the Money | JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.40In the Money | 31In the Money | 121In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.11Near the Money | 539Near the Money | 8,347Near the Money | JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.57In the Money | $0.27In the Money | 6In the Money | 13In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 80Near the Money | 7,124Near the Money | JMIAIn the Money | $1.95In the Money | $2.05In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 8Near the Money | 915Near the Money | JMIAIn the Money | $2.45In the Money | $2.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 842Near the Money | JMIAIn the Money | $2.90In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 9,774Out of the Money | JMIAIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 17Out of the Money | 425Out of the Money | JMIAIn the Money | $3.90In the Money | $4.10In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 10Out of the Money | 29Out of the Money | JMIAIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 277Out of the Money | JMIAIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 53Out of the Money | JMIAIn the Money | $5.40In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 67Out of the Money | 615Out of the Money | JMIAIn the Money | $5.90In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |