Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.80In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.80In the Money | $4.00In the Money | $4.41In the Money | $0.01In the Money | 25In the Money | 165In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JMIAIn the Money | $3.30In the Money | $4.40In the Money | $3.50In the Money | $-0.10In the Money | 29In the Money | 42In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JMIAIn the Money | $2.85In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
JMIAIn the Money | $2.35In the Money | $2.75In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 133In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
JMIAIn the Money | $1.85In the Money | $2.00In the Money | $2.19In the Money | $-0.07In the Money | 13In the Money | 829In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
JMIAIn the Money | $1.40In the Money | $1.45In the Money | $1.50In the Money | $-0.38In the Money | 8In the Money | 271In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,358Near the Money | |
JMIAIn the Money | $0.85In the Money | $1.20In the Money | $1.00In the Money | $-0.41In the Money | 22In the Money | 264In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,451Near the Money | |
JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.53Underlying issue's last price | 938Underlying issue's last price | 4,015Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,421Underlying issue's last price |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.52Near the Money | 94Near the Money | 5,068Near the Money | JMIAIn the Money | $0.05In the Money | $0.15In the Money | $0.10In the Money | $-0.05In the Money | 166In the Money | 465In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.21Near the Money | 534Near the Money | 2,515Near the Money | JMIAIn the Money | $0.50In the Money | $0.80In the Money | $0.48In the Money | $0.13In the Money | 58In the Money | 181In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.10Near the Money | 113Near the Money | 7,146Near the Money | JMIAIn the Money | $0.85In the Money | $2.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 25Near the Money | 763Near the Money | JMIAIn the Money | $0.95In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JMIANear the Money | $0.00Near the Money | $1.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | JMIAIn the Money | $1.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | JMIAIn the Money | $1.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JMIAIn the Money | $2.55In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JMIAIn the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.40In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |