Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.70In the Money | $6.90In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.20In the Money | $6.40In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JMIAIn the Money | $5.70In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JMIAIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $1.30In the Money | 1In the Money | 62In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
JMIAIn the Money | $4.70In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
JMIAIn the Money | $4.20In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
JMIAIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.40In the Money | 26In the Money | 474In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.48In the Money | 48In the Money | 914In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
JMIAIn the Money | $2.75In the Money | $2.85In the Money | $2.55In the Money | $0.27In the Money | 100In the Money | 349In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 775Near the Money | |
JMIAIn the Money | $2.25In the Money | $2.35In the Money | $2.05In the Money | $0.31In the Money | 32In the Money | 1,646In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | |
JMIAIn the Money | $1.75In the Money | $1.85In the Money | $1.77In the Money | $0.44In the Money | 328In the Money | 807In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,040Near the Money | |
JMIAIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $0.55In the Money | 264In the Money | 1,455In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,831Near the Money | |
JMIAIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.45In the Money | 444In the Money | 1,040In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 25Near the Money | 298Near the Money | |
JMIAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | 2,782Underlying issue's last price | 5,653Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 112Underlying issue's last price |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 931Near the Money | 1,186Near the Money | JMIAIn the Money | $0.25In the Money | $0.30In the Money | $0.30In the Money | $-1.35In the Money | 16In the Money | 1In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 154Near the Money | 2,190Near the Money | JMIAIn the Money | $0.65In the Money | $0.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 479Near the Money | JMIAIn the Money | $1.65In the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 840Near the Money | JMIAIn the Money | $2.60In the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | JMIAIn the Money | $3.60In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |