Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 886Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JMIAUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | $-0.10Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 3,545Near the Money | ---Near the Money | JMIAIn the Money | $0.15In the Money | $1.10In the Money | $0.20In the Money | $-0.15In the Money | 71In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 970Near the Money | ---Near the Money | JMIAIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | 32In the Money | ---In the Money |