Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.90In the Money | $4.90In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JMIAIn the Money | $2.35In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JMIAIn the Money | $2.45In the Money | $2.60In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 62In the Money | JMIANear the Money | $0.00Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | JMIANear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
JMIAIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 443In the Money | JMIANear the Money | $0.00Near the Money | $0.45Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 943Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.20In the Money | $1.08In the Money | $0.08In the Money | 1In the Money | 593In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 11Near the Money | 457Near the Money | |
JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 582Near the Money | |
JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 220Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 826Underlying issue's last price |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.03Near the Money | 207Near the Money | 1,228Near the Money | JMIAIn the Money | $0.75In the Money | $0.80In the Money | $0.80In the Money | $0.02In the Money | 2In the Money | 625In the Money | |
JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.03Near the Money | 4Near the Money | 1,444Near the Money | JMIAIn the Money | $1.10In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 14Near the Money | 1,543Near the Money | JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 15Near the Money | 154Near the Money | JMIAIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 2,901Near the Money | JMIAIn the Money | $2.45In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
JMIANear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JMIAIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | JMIAIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | JMIAIn the Money | $4.40In the Money | $5.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | JMIAIn the Money | $5.40In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | JMIAIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |