Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.20In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $6.30In the Money | $4.30In the Money | $0.40In the Money | 124In the Money | 214In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JMIAIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.50In the Money | 10In the Money | 42In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JMIAIn the Money | $3.20In the Money | $5.30In the Money | $3.30In the Money | $1.50In the Money | 29In the Money | 54In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JMIAIn the Money | $2.70In the Money | $2.85In the Money | $2.71In the Money | $0.41In the Money | 14In the Money | 134In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | 227Near the Money | |
JMIAIn the Money | $2.20In the Money | $2.35In the Money | $2.26In the Money | $0.41In the Money | 1In the Money | 830In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
JMIAIn the Money | $1.75In the Money | $1.85In the Money | $1.74In the Money | $0.61In the Money | 11In the Money | 273In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 151Near the Money | 1,226Near the Money | |
JMIAIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.41In the Money | 6In the Money | 283In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 260Near the Money | 1,317Near the Money | |
JMIAIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $0.26In the Money | 129In the Money | 4,095In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.19Near the Money | 285Near the Money | 878Near the Money | |
JMIAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.25Underlying issue's last price | 406Underlying issue's last price | 5,522Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.35Underlying issue's last price | 70Underlying issue's last price | 94Underlying issue's last price |
JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.14Near the Money | 615Near the Money | 2,301Near the Money | JMIAIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.35In the Money | 47In the Money | 8In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 253Near the Money | 5,538Near the Money | JMIAIn the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 78Near the Money | 400Near the Money | JMIAIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $-0.30In the Money | 6In the Money | 12In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 6Near the Money | 261Near the Money | JMIAIn the Money | $0.95In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 598Near the Money | JMIAIn the Money | $1.35In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $1.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | JMIAIn the Money | $2.05In the Money | $2.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JMIAIn the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.60In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |