Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JMIAIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JMIAIn the Money | $2.35In the Money | $3.90In the Money | $2.55In the Money | $1.60In the Money | 11In the Money | 72In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.15In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 34Near the Money | |
JMIAIn the Money | $1.50In the Money | $2.55In the Money | $1.50In the Money | $-0.28In the Money | 51In the Money | 935In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 20Near the Money | 68Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.30In the Money | $-0.05In the Money | 9In the Money | 469In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 1,729Near the Money | 290Near the Money | |
JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.95In the Money | $-0.03In the Money | 40In the Money | 307In the Money | JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 1,291Near the Money | 1,177Near the Money | |
JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.22Underlying issue's last price | 149Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 640Underlying issue's last price | 368Underlying issue's last price |
JMIANear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.22Near the Money | 873Near the Money | 899Near the Money | JMIAIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $-0.01In the Money | 58In the Money | 73In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.21Near the Money | 658Near the Money | 8,183Near the Money | JMIAIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.30In the Money | 2In the Money | 13In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.17Near the Money | 279Near the Money | 7,049Near the Money | JMIAIn the Money | $1.60In the Money | $1.70In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.11Near the Money | 138Near the Money | 812Near the Money | JMIAIn the Money | $1.60In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 245Near the Money | 660Near the Money | JMIAIn the Money | $2.55In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.20Near the Money | 257Near the Money | 9,904Near the Money | JMIAIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 9Out of the Money | 416Out of the Money | JMIAIn the Money | $2.75In the Money | $3.70In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 6Out of the Money | 23Out of the Money | JMIAIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | JMIAIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JMIAIn the Money | $4.90In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 97Out of the Money | 523Out of the Money | JMIAIn the Money | $5.40In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 95In the Money |