Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JMIAIn the Money | $2.45In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $-0.03Near the Money | 33Near the Money | 34Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $-0.61In the Money | 5In the Money | 266In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 21Near the Money | |
JMIAIn the Money | $0.65In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 294In the Money | JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.03Near the Money | 52Near the Money | 35Near the Money | |
JMIAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 126Underlying issue's last price | 93Underlying issue's last price |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.01Near the Money | 14Near the Money | 49Near the Money | JMIAIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.10In the Money | 7In the Money | 35In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.11Near the Money | 134Near the Money | 345Near the Money | JMIAIn the Money | $1.05In the Money | $1.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 718Near the Money | JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | JMIAIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | JMIAIn the Money | $2.45In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | JMIAIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |