Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JMIAIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JMIAIn the Money | $2.50In the Money | $4.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
JMIAIn the Money | $1.40In the Money | $2.40In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
JMIAIn the Money | $1.75In the Money | $1.90In the Money | $1.78In the Money | $0.28In the Money | 685In the Money | 271In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.08In the Money | 242In the Money | 295In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 78Near the Money | 230Near the Money | |
JMIAIn the Money | $0.95In the Money | $1.05In the Money | $0.98In the Money | $-0.02In the Money | 106In the Money | 224In the Money | JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 981Near the Money | 279Near the Money | |
JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.06Underlying issue's last price | 361Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 276Underlying issue's last price | 219Underlying issue's last price |
JMIANear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $0.07Near the Money | 468Near the Money | 912Near the Money | JMIAIn the Money | $0.75In the Money | $0.85In the Money | $0.76In the Money | $0.06In the Money | 38In the Money | 41In the Money | |
JMIANear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.08Near the Money | 852Near the Money | 8,199Near the Money | JMIAIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $-0.30In the Money | 14In the Money | 1In the Money | |
JMIANear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.07Near the Money | 3,182Near the Money | 4,692Near the Money | JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.01Near the Money | 342Near the Money | 522Near the Money | JMIAIn the Money | $1.95In the Money | $2.05In the Money | $1.85In the Money | $-0.25In the Money | 18In the Money | 5In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 500Near the Money | 317Near the Money | JMIAIn the Money | $2.40In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 2,910Near the Money | 7,084Near the Money | JMIAIn the Money | $2.85In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 451Out of the Money | 55Out of the Money | JMIAIn the Money | $3.30In the Money | $3.50In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 23Out of the Money | 1Out of the Money | JMIAIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 193Out of the Money | 86Out of the Money | JMIAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 52Out of the Money | 1Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 479Out of the Money | 44Out of the Money | JMIAIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | 13In the Money | 82In the Money |