Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.30In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-1.70In the Money | 1In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.60In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 427In the Money | JMIANear the Money | $0.00Near the Money | $1.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
JMIAIn the Money | $2.10In the Money | $2.30In the Money | $2.35In the Money | $-0.35In the Money | 22In the Money | 164In the Money | JMIANear the Money | $0.00Near the Money | $1.35Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
JMIAIn the Money | $0.75In the Money | $1.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
JMIAIn the Money | $1.15In the Money | $1.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 53Near the Money | |
JMIAIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 163In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.01Near the Money | 2,032Near the Money | 300Near the Money | |
JMIAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 2,061Underlying issue's last price | 1,204Underlying issue's last price |
JMIANear the Money | $0.25Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.09Near the Money | 34Near the Money | 540Near the Money | JMIAIn the Money | $0.55In the Money | $0.65In the Money | $0.59In the Money | $-0.01In the Money | 193In the Money | 848In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 8Near the Money | 508Near the Money | JMIAIn the Money | $0.95In the Money | $1.05In the Money | $0.94In the Money | $-0.06In the Money | 20In the Money | 429In the Money | |
JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 84Near the Money | 2,093Near the Money | JMIAIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 19Near the Money | 375Near the Money | JMIAIn the Money | $1.80In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 6Near the Money | 817Near the Money | JMIAIn the Money | $2.30In the Money | $2.45In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 26Near the Money | 156Near the Money | JMIAIn the Money | $2.80In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | JMIAIn the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $2.90In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | JMIAIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | JMIAIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $5.40In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |