Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.90In the Money | $3.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 445In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
JMIAIn the Money | $2.40In the Money | $2.75In the Money | $2.60In the Money | $-0.50In the Money | 20In the Money | 75In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
JMIAIn the Money | $1.95In the Money | $2.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
JMIAIn the Money | $1.45In the Money | $1.55In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 145In the Money | JMIANear the Money | $0.00Near the Money | $0.55Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.12In the Money | $-0.43In the Money | 50In the Money | 134In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 30Near the Money | 34Near the Money | |
JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | 58Underlying issue's last price | 17Underlying issue's last price |
JMIANear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $-0.30Near the Money | 1Near the Money | 386Near the Money | JMIAIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $0.10In the Money | 59In the Money | 146In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.40Near the Money | 6Near the Money | 9Near the Money | JMIAIn the Money | $0.80In the Money | $0.90In the Money | $0.86In the Money | $0.30In the Money | 41In the Money | 95In the Money | |
JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.12Near the Money | 84Near the Money | 130Near the Money | JMIAIn the Money | $1.15In the Money | $1.30In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | JMIAIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 235Near the Money | JMIAIn the Money | $2.05In the Money | $2.15In the Money | $2.00In the Money | $2.00In the Money | 750In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | JMIAIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | JMIAIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |