Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $6.90In the Money | $5.30In the Money | $0.40In the Money | 1In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.95In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 427In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JMIAIn the Money | $2.85In the Money | $3.50In the Money | $3.35In the Money | $-0.15In the Money | 82In the Money | 150In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
JMIAIn the Money | $1.85In the Money | $4.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | JMIANear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
JMIAIn the Money | $1.35In the Money | $3.90In the Money | $2.60In the Money | $0.20In the Money | 100In the Money | 132In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
JMIAIn the Money | $1.70In the Money | $2.15In the Money | $1.84In the Money | $-0.16In the Money | 2In the Money | 176In the Money | JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
JMIAIn the Money | $1.40In the Money | $1.70In the Money | $1.70In the Money | $0.25In the Money | 23In the Money | 305In the Money | JMIANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 7Near the Money | 116Near the Money | |
JMIAIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.07In the Money | 43In the Money | 504In the Money | JMIANear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.09Near the Money | 57Near the Money | 437Near the Money | |
JMIAUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.89Underlying issue's last price | $0.04Underlying issue's last price | 8Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.07Underlying issue's last price | 54Underlying issue's last price | 147Underlying issue's last price |
JMIANear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.01Near the Money | 1,485Near the Money | 2,309Near the Money | JMIAIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.17In the Money | 35In the Money | 128In the Money | |
JMIANear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.15Near the Money | 120Near the Money | 202Near the Money | JMIAIn the Money | $1.20In the Money | $1.30In the Money | $0.95In the Money | $0.95In the Money | 100In the Money | ---In the Money | |
JMIANear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.15Near the Money | 699Near the Money | 376Near the Money | JMIAIn the Money | $1.60In the Money | $1.70In the Money | $1.44In the Money | $-0.05In the Money | 76In the Money | 452In the Money | |
JMIANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 31Near the Money | 118Near the Money | JMIAIn the Money | $2.00In the Money | $2.15In the Money | $1.70In the Money | $1.70In the Money | 81In the Money | ---In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.09Near the Money | 185Near the Money | 448Near the Money | JMIAIn the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 97Out of the Money | 81Out of the Money | JMIAIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 101Out of the Money | 54Out of the Money | JMIAIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |