Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.45In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.00In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.50In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
JMIAIn the Money | $1.00In the Money | $1.10In the Money | $1.02In the Money | $0.31In the Money | 75In the Money | 196In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 634Near the Money | |
JMIAIn the Money | $0.50In the Money | $0.55In the Money | $0.51In the Money | $0.23In the Money | 515In the Money | 1,402In the Money | JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 93Near the Money | 340Near the Money | |
JMIAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 1,026Underlying issue's last price | 2,792Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $-0.22Underlying issue's last price | 113Underlying issue's last price | 369Underlying issue's last price |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 26Near the Money | 252Near the Money | JMIAIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $-0.30In the Money | 4In the Money | 16In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | JMIAIn the Money | $0.95In the Money | $1.00In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | JMIAIn the Money | $1.30In the Money | $1.80In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | JMIAIn the Money | $1.80In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | ---Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | JMIAIn the Money | $2.45In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JMIANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | JMIAIn the Money | $2.95In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JMIAIn the Money | $3.40In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JMIAIn the Money | $3.90In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JMIAIn the Money | $4.90In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money |