Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $6.40In the Money | $6.60In the Money | $7.30In the Money | $-1.00In the Money | 1In the Money | 1In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.90In the Money | $5.10In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 119In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JMIAIn the Money | $3.90In the Money | $4.10In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 258In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JMIAIn the Money | $3.40In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
JMIAIn the Money | $2.90In the Money | $3.10In the Money | $3.22In the Money | $-1.18In the Money | 3In the Money | 233In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | |
JMIAIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $-1.40In the Money | 3In the Money | 95In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 367Near the Money | |
JMIAIn the Money | $1.35In the Money | $2.50In the Money | $2.20In the Money | $-1.25In the Money | 34In the Money | 670In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 7Near the Money | 971Near the Money | |
JMIAIn the Money | $1.45In the Money | $1.55In the Money | $1.74In the Money | $-1.56In the Money | 10In the Money | 347In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
JMIAIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-1.50In the Money | 138In the Money | 3,487In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 11Near the Money | 567Near the Money | |
JMIAUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $1.28Underlying issue's last price | $-0.82Underlying issue's last price | 12Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | JMIAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | 231Underlying issue's last price | 1,240Underlying issue's last price |
JMIANear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-1.19Near the Money | 367Near the Money | 4,242Near the Money | JMIAIn the Money | $0.30In the Money | $0.40In the Money | $0.33In the Money | $0.28In the Money | 1,661In the Money | 1,607In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.89Near the Money | 400Near the Money | 4,547Near the Money | JMIAIn the Money | $0.65In the Money | $0.75In the Money | $0.55In the Money | $0.43In the Money | 204In the Money | 627In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.64Near the Money | 359Near the Money | 1,510Near the Money | JMIAIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.85In the Money | 162In the Money | 669In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.41Near the Money | 254Near the Money | 827Near the Money | JMIAIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $1.05In the Money | 105In the Money | 260In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.23Near the Money | 316Near the Money | 2,181Near the Money | JMIAIn the Money | $1.90In the Money | $2.35In the Money | $1.95In the Money | $1.15In the Money | 26In the Money | 191In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 112Near the Money | 4,395Near the Money | JMIAIn the Money | $2.45In the Money | $2.70In the Money | $1.60In the Money | $0.31In the Money | 1In the Money | 5In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 34Out of the Money | 1,722Out of the Money | JMIAIn the Money | $2.70In the Money | $3.10In the Money | $2.64In the Money | $0.79In the Money | 21In the Money | 22In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 11,645Out of the Money | JMIAIn the Money | $3.40In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 713Out of the Money | JMIAIn the Money | $3.90In the Money | $4.10In the Money | $3.50In the Money | $0.62In the Money | 5In the Money | 6In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | JMIAIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JMIAIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JMIAIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JMIAIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |