Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.70In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $5.50In the Money | $3.74In the Money | $0.33In the Money | 4In the Money | 225In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.60In the Money | 20In the Money | 62In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JMIAIn the Money | $2.40In the Money | $4.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | JMIANear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
JMIAIn the Money | $2.00In the Money | $4.00In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 135In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 229Near the Money | |
JMIAIn the Money | $1.55In the Money | $1.90In the Money | $1.60In the Money | $0.11In the Money | 823In the Money | 53In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 34Near the Money | 180Near the Money | |
JMIAIn the Money | $1.15In the Money | $1.25In the Money | $1.04In the Money | $-0.04In the Money | 46In the Money | 289In the Money | JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 145Near the Money | 394Near the Money | |
JMIAIn the Money | $0.80In the Money | $0.90In the Money | $0.82In the Money | $0.04In the Money | 9In the Money | 222In the Money | JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 489Near the Money | 466Near the Money | |
JMIAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 330Underlying issue's last price | 4,158Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 66Underlying issue's last price | 377Underlying issue's last price |
JMIANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.03Near the Money | 1,754Near the Money | 3,848Near the Money | JMIAIn the Money | $0.75In the Money | $1.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
JMIANear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.01Near the Money | 226Near the Money | 1,292Near the Money | JMIAIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $1.25In the Money | 8In the Money | ---In the Money | |
JMIANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 5,388Near the Money | 742Near the Money | JMIAIn the Money | $1.00In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 33Near the Money | 133Near the Money | JMIAIn the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 83Near the Money | 13Near the Money | JMIAIn the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 582Near the Money | JMIAIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | JMIAIn the Money | $2.50In the Money | $5.50In the Money | $3.70In the Money | $3.70In the Money | 2In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JMIAIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $3.50In the Money | $6.50In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |