Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $6.10In the Money | $8.60In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $4.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.30In the Money | $6.30In the Money | $4.50In the Money | $0.91In the Money | 15In the Money | 80In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JMIAIn the Money | $2.60In the Money | $2.80In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 275In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
JMIAIn the Money | $2.10In the Money | $2.30In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 171Near the Money | |
JMIAIn the Money | $1.65In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | JMIANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 9Near the Money | 162Near the Money | |
JMIAIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.05In the Money | 6In the Money | 362In the Money | JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 4,289Near the Money | 885Near the Money | |
JMIAIn the Money | $1.00In the Money | $1.10In the Money | $1.04In the Money | $0.04In the Money | 8In the Money | 541In the Money | JMIANear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.06Near the Money | 196Near the Money | 334Near the Money | |
JMIAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.04Underlying issue's last price | 141Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.24Underlying issue's last price | 123Underlying issue's last price | 7Underlying issue's last price |
JMIANear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $0.00Near the Money | 136Near the Money | 402Near the Money | JMIAIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.95In the Money | 43In the Money | ---In the Money | |
JMIANear the Money | $0.35Near the Money | $0.45Near the Money | $0.53Near the Money | $0.12Near the Money | 174Near the Money | 4,088Near the Money | JMIAIn the Money | $1.20In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
JMIANear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | 77Near the Money | 4,213Near the Money | JMIAIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JMIANear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 5Near the Money | 119Near the Money | JMIAIn the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.02Near the Money | 33Near the Money | 40Near the Money | JMIAIn the Money | $1.75In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 47Near the Money | 129Near the Money | JMIAIn the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 8Out of the Money | ---Out of the Money | JMIAIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | JMIAIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | JMIAIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 22Out of the Money | JMIAIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |